艾达币
ADA · 美元计价
$0.1802
-2.01%
≈ ￥1.1893
(-$0.00)
更新于 2026-11-08 17:05:02
24H 最高$0.1841
24H 最低$0.1793
今日开盘$0.1839
24H 成交量$563.32万
流通市值$70.03亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,950.38 | — | -0.07% |
| 412 |
COWCoW Protocol
|
$0.1066 | $0.11 | $0.1062 | $19.07万 | $4,501.55万 | -3.09% |
| 185 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 500 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $12.22万 | $977.28万 | -1.93% |
| 362 |
AXSAxie Infinity
|
$0.82 | $0.835 | $0.816 | $25.64万 | $1.44亿 | -1.56% |
| 202 |
ALGOAlgorand
|
$0.096 | $0.0965 | $0.0933 | $59.52万 | $8.57亿 | 0.84% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.24万 | $40.69亿 | -0.03% |
| 351 |
TWTTrust Wallet Token
|
$0.3957 | $0.4082 | $0.3925 | $26.53万 | $1.65亿 | -1.64% |
| 644 |
AXTIBAXTIB
|
$38.64 | $39.12 | $38.44 | $1.80万 | — | -1.23% |
| 586 |
SMHBSMHB
|
$464.96 | $466.99 | $463.95 | $6.45万 | — | -0.35% |
| 466 |
RERE
|
$0.2909 | $0.302 | $0.2903 | $15.02万 | $4,664.09万 | -3.68% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 411 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00301 | $19.12万 | $1,445.39万 | -3.22% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.00000498 | $0.00000478 | $1,591.39万 | $20.26亿 | -1.01% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 183 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.97 | $130.03 | $128.23 | $65.99万 | $4,034.79万 | -0.73% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 520 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00641 | $11.09万 | $1,314.34万 | -0.92% |
相关站点
共 40 个
Uniswap _BTC行情
Act I : The _以太坊ETH价格
BFUSD _加密货币行情
Aptos _比特币行情
Polygon _比特币
BitTensor _BTC行情
以太坊 _BTC行情
Sui _BTC行情
Sui _比特币
BEAMX _BTC行情
Uniswap _BTC行情
Solana _币种排行
达世币 _以太坊ETH价格
COCOS _加密货币行情
Hedera _BTC行情
Injective _以太坊ETH价格
Quant _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Ether.fi _比特币
Pepe _比特币
狗币 _币种排行
Thena _比特币
Gram _币种排行
BitTensor _数字货币市值
BitTensor _以太坊ETH价格
Polymath _比特币行情
Hamster Kombat _币种排行
Act I : The _BTC行情
Amp _以太坊ETH价格
Celo _比特币行情
Ondo _数字货币市值
TONToken _BTC行情
牛来 _BTC行情
Vanar Chain _币种排行
Celo _比特币
First Digital _比特币
Ondo _币种排行
BitTensor _BTC行情
Thena _比特币
Ethena _币种排行