链辰阁
行情总览
APT

Aptos

APT · 美元计价
$0.5904
-1.40% ≈ ￥3.8966 (-$0.01)
更新于 2026-11-08 17:40:03
24H 最高$0.608
24H 最低$0.5876
今日开盘$0.5988
24H 成交量$160.19万
流通市值$5.27亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

APT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
RNDR $7.03 +2.58% QQQB $657 -0.12% Internet ComputerICP $2.402 -1.03% MarsCoin $0.0427 -4.90% Micron Technology (bStocks TokMUB $697.72 +0.56% KORUB $7.08 +0.71% COCOS $1.7546 +3.44% SpaceX Tokenized bStocksSPCXB $135.38 +0.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 TMFB TMFBTMFB $30.41 $30.51 $30.23 $2,977.13 — 0.10%
437 COW COWCoW Protocol $0.1063 $0.1094 $0.1058 $17.00万 $4,501.55万 -2.66%
184 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
504 HYPER HYPERHyperlane $0.0556 $0.0579 $0.0556 $12.07万 $977.28万 -2.11%
350 AXS AXSAxie Infinity $0.819 $0.835 $0.816 $27.06万 $1.44亿 -1.56%
202 ALGO ALGOAlgorand $0.0959 $0.0965 $0.0933 $59.13万 $8.57亿 1.27%
422 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $383.39万 -7.41%
118 USDE USDEEthena USDe $1.0001 $1.00 $0.9997 $102.27万 $40.69亿 -0.03%
360 TWT TWTTrust Wallet Token $0.3944 $0.4082 $0.3925 $25.87万 $1.65亿 -1.60%
642 AXTIB AXTIBAXTIB $38.84 $38.98 $38.44 $1.78万 — -0.08%
571 SMHB SMHBSMHB $465.63 $466.99 $463.24 $7.55万 — -0.01%
460 RE RERE $0.2898 $0.3011 $0.2892 $15.51万 $4,664.09万 -3.63%
129 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
411 MANTRA MANTRAMANTRA $0.00301 $0.00315 $0.00299 $19.22万 $1,445.39万 -2.90%
14 PEPE PEPEPepe $0.00000489 $0.00000498 $0.00000478 $1,591.79万 $20.26亿 -1.61%
248 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
187 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.35 $129.78 $128.23 $63.89万 $4,034.79万 0.18%
259 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
263 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
522 SAHARA SAHARASahara AI $0.00646 $0.00652 $0.00641 $10.94万 $1,314.34万 -0.62%

相关站点

共 40 个
Ethena _以太坊ETH价格 Pudgy Penguins _比特币行情 Uniswap _加密货币行情 Chainlink _比特币 币安币 _比特币行情 Gram _以太坊ETH价格 Pepe _BTC行情 Pudgy Penguins _币种排行 Gram _币种排行 ONEchain _BTC行情 应用链 _以太坊ETH价格 Uniswap _BTC行情 Zama _比特币行情 OpenLedger _以太坊ETH价格 BEAMX _加密货币行情 Quant _比特币 KORUB _比特币 Aster _BTC行情 以太坊 _币种排行 MegaETH _加密货币行情 达世币 _数字货币市值 Celo _比特币行情 OpenLedger _以太坊ETH价格 Pepe _数字货币市值 Filecoin _BTC行情 Gitcoin _比特币行情 Arbitrum _数字货币市值 ONEchain _BTC行情 Tether Gold _数字货币市值 Plasma _加密货币行情 Worldcoin _加密货币行情 EUR _比特币 Aave _币种排行 币安币 _比特币行情 COCOS _币种排行 Gram _以太坊ETH价格 USDC _比特币 应用链 _比特币 Pump.fun _数字货币市值 Chainlink _数字货币市值