Astar
ASTR · 美元计价
$0.005114
-3.36%
≈ ￥0.033752
(-$0.00)
更新于 2026-11-08 17:40:03
24H 最高$0.005352
24H 最低$0.005104
今日开盘$0.005292
24H 成交量$6.04万
流通市值$4,594.57万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,977.13 | — | 0.10% |
| 437 |
COWCoW Protocol
|
$0.1063 | $0.1094 | $0.1058 | $17.00万 | $4,501.55万 | -2.66% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 504 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $12.07万 | $977.28万 | -2.11% |
| 350 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $27.06万 | $1.44亿 | -1.56% |
| 202 |
ALGOAlgorand
|
$0.0959 | $0.0965 | $0.0933 | $59.13万 | $8.57亿 | 1.27% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 118 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.27万 | $40.69亿 | -0.03% |
| 360 |
TWTTrust Wallet Token
|
$0.3944 | $0.4082 | $0.3925 | $25.87万 | $1.65亿 | -1.60% |
| 642 |
AXTIBAXTIB
|
$38.84 | $38.98 | $38.44 | $1.78万 | — | -0.08% |
| 571 |
SMHBSMHB
|
$465.63 | $466.99 | $463.24 | $7.55万 | — | -0.01% |
| 460 |
RERE
|
$0.2898 | $0.3011 | $0.2892 | $15.51万 | $4,664.09万 | -3.63% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 411 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $19.22万 | $1,445.39万 | -2.90% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.00000498 | $0.00000478 | $1,591.79万 | $20.26亿 | -1.61% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 187 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.35 | $129.78 | $128.23 | $63.89万 | $4,034.79万 | 0.18% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 522 |
SAHARASahara AI
|
$0.00646 | $0.00652 | $0.00641 | $10.94万 | $1,314.34万 | -0.62% |
相关站点
共 40 个
Worldcoin _比特币
Ether.fi _币种排行
United Stables _加密货币行情
Uniswap _比特币行情
Meteora _BTC行情
Thena _以太坊ETH价格
Aerodrome _数字货币市值
Artificial _币种排行
KORUB _BTC行情
Aave _BTC行情
Wrapped _以太坊ETH价格
StraitsX USD _加密货币行情
Aerodrome _BTC行情
Bubblemaps _比特币
First Digital _币种排行
OFFICIAL TRUMP _BTC行情
Ethena _数字货币市值
BEAMX _数字货币市值
Hashflow _比特币行情
Solana _以太坊ETH价格
瑞波币 _比特币
Zama _数字货币市值
Meteora _币种排行
Gram _加密货币行情
USDC _加密货币行情
Act I : The _比特币
OFFICIAL TRUMP _比特币行情
Ondo _以太坊ETH价格
Quant _比特币
Starknet _币种排行
应用链 _币种排行
Hedera _币种排行
Filecoin _加密货币行情
Polygon _数字货币市值
达世币 _比特币
MarsCoin _币种排行
Solana _币种排行
Secret _数字货币市值
瑞波币 _比特币
Caldera _数字货币市值