COHRB
COHRB · 美元计价
$195.9
0.97%
≈ ￥1292.94
($1.89)
更新于 2026-11-08 19:15:02
24H 最高$196.41
24H 最低$193.28
今日开盘$194.01
24H 成交量$2.37万
流通市值—
24H 涨跌额($1.89)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$30.32 | $30.51 | $30.23 | $2,806.12 | — | 0.20% |
| 440 |
COWCoW Protocol
|
$0.1062 | $0.1092 | $0.1058 | $16.43万 | $4,501.55万 | -1.85% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 498 |
HYPERHyperlane
|
$0.0555 | $0.0579 | $0.0553 | $11.96万 | $977.28万 | -1.60% |
| 354 |
AXSAxie Infinity
|
$0.818 | $0.835 | $0.816 | $26.26万 | $1.44亿 | -1.45% |
| 200 |
ALGOAlgorand
|
$0.0951 | $0.0965 | $0.0933 | $59.43万 | $8.57亿 | 1.71% |
| 419 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 117 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.56万 | $40.69亿 | -0.03% |
| 349 |
TWTTrust Wallet Token
|
$0.3953 | $0.4082 | $0.3925 | $26.89万 | $1.65亿 | -1.20% |
| 641 |
AXTIBAXTIB
|
$38.68 | $38.98 | $38.44 | $1.93万 | — | -0.18% |
| 557 |
SMHBSMHB
|
$465.8 | $466.99 | $463.24 | $8.45万 | — | 0.14% |
| 473 |
RERE
|
$0.2897 | $0.2998 | $0.2877 | $13.81万 | $4,664.09万 | -3.30% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 448 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.73万 | $1,445.39万 | -2.90% |
| 14 |
PEPEPepe
|
$0.00000493 | $0.00000498 | $0.00000478 | $1,597.71万 | $20.26亿 | 0.41% |
| 241 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.04 | $129.78 | $128.23 | $60.65万 | $4,034.79万 | 0.16% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 549 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $9.05万 | $1,314.34万 | 0.31% |
相关站点
共 40 个
Plasma _比特币行情
Near Protocol _以太坊ETH价格
Act I : The _比特币行情
Quant _加密货币行情
Injective _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _数字货币市值
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Celo _加密货币行情
Celestia _数字货币市值
Aerodrome _BTC行情
Secret _数字货币市值
EUR _数字货币市值
比特币 _比特币行情
大零币 _加密货币行情
瑞波币 _币种排行
Tether Gold _BTC行情
Caldera _比特币行情
StraitsX USD _币种排行
Filecoin _数字货币市值
Near Protocol _加密货币行情
MarsCoin _币种排行
Wrapped _比特币
MarsCoin _比特币行情
艾达币 _以太坊ETH价格
StraitsX USD _BTC行情
Aster _BTC行情
Shiba Inu _数字货币市值
Ondo _比特币行情
Uniswap _比特币行情
Pump.fun _比特币行情
Tether Gold _BTC行情
Hamster Kombat _数字货币市值
Ether.fi _数字货币市值
JUST _加密货币行情
Starknet _比特币
Huma Finance _比特币行情
COCOS _以太坊ETH价格
以太坊 _比特币