Circle Internet Group (bStocks
CRCLB · 美元计价
$67.37
-0.61%
≈ ￥444.642
(-$0.41)
更新于 2026-11-08 17:10:03
24H 最高$67.80
24H 最低$66.92
今日开盘$67.78
24H 成交量$247.04万
流通市值$1.68亿
24H 涨跌额(-$0.41)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,973.49 | — | -0.07% |
| 414 |
COWCoW Protocol
|
$0.1062 | $0.1099 | $0.1062 | $19.03万 | $4,501.55万 | -3.37% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 502 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $12.22万 | $977.28万 | -1.93% |
| 356 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.11万 | $1.44亿 | -1.80% |
| 202 |
ALGOAlgorand
|
$0.0959 | $0.0965 | $0.0933 | $59.56万 | $8.57亿 | 0.84% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.24万 | $40.69亿 | -0.03% |
| 353 |
TWTTrust Wallet Token
|
$0.395 | $0.4082 | $0.3925 | $26.29万 | $1.65亿 | -1.67% |
| 644 |
AXTIBAXTIB
|
$38.64 | $39.08 | $38.44 | $1.79万 | — | -1.13% |
| 586 |
SMHBSMHB
|
$465.42 | $466.99 | $463.95 | $6.46万 | — | -0.25% |
| 463 |
RERE
|
$0.29 | $0.3017 | $0.29 | $15.30万 | $4,664.09万 | -3.88% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 411 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00301 | $19.14万 | $1,445.39万 | -2.90% |
| 15 |
PEPEPepe
|
$0.00000489 | $0.00000498 | $0.00000478 | $1,585.52万 | $20.26亿 | -1.21% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 183 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $129.78 | $128.23 | $65.76万 | $4,034.79万 | -0.55% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 524 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00641 | $10.83万 | $1,314.34万 | -1.23% |
相关站点
共 40 个
MarsCoin _BTC行情
瑞波币 _BTC行情
Pudgy Penguins _以太坊ETH价格
Amp _币种排行
Quant _币种排行
BUSD _BTC行情
Injective _加密货币行情
RWUSD _加密货币行情
Pudgy Penguins _加密货币行情
USDC _加密货币行情
MegaETH _比特币行情
Near Protocol _加密货币行情
PAX Gold _BTC行情
恒星币 _比特币行情
TONToken _BTC行情
以太坊 _数字货币市值
应用链 _比特币行情
艾达币 _比特币行情
Sign _比特币
Raydium _加密货币行情
Celo _比特币
RWUSD _比特币行情
Hamster Kombat _比特币
大零币 _BTC行情
以太坊 _数字货币市值
EUR _BTC行情
Hashflow _数字货币市值
Huma Finance _币种排行
应用链 _比特币
Internet _数字货币市值
Meteora _比特币
RNDR _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _比特币
Sui _币种排行
Hashflow _比特币行情
Secret _数字货币市值
Raydium _比特币
达世币 _以太坊ETH价格
应用链 _比特币