Polkadot
DOT · 美元计价
$0.893
-1.54%
≈ ￥5.8938
(-$0.01)
更新于 2026-11-08 17:00:02
24H 最高$0.907
24H 最低$0.879
今日开盘$0.907
24H 成交量$135.80万
流通市值$15.24亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
TMFBTMFB
|
$30.49 | $30.51 | $30.23 | $2,824.48 | — | 0.23% |
| 413 |
COWCoW Protocol
|
$0.1066 | $0.11 | $0.1062 | $19.07万 | $4,501.55万 | -3.09% |
| 185 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 496 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0556 | $12.29万 | $977.28万 | -1.76% |
| 362 |
AXSAxie Infinity
|
$0.821 | $0.835 | $0.816 | $25.45万 | $1.44亿 | -1.68% |
| 204 |
ALGOAlgorand
|
$0.0961 | $0.0965 | $0.0933 | $58.62万 | $8.57亿 | 1.16% |
| 423 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 132 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $91.26万 | $40.69亿 | -0.02% |
| 352 |
TWTTrust Wallet Token
|
$0.3961 | $0.4082 | $0.3925 | $26.51万 | $1.65亿 | -1.66% |
| 641 |
AXTIBAXTIB
|
$38.64 | $39.19 | $38.44 | $1.96万 | — | -1.35% |
| 585 |
SMHBSMHB
|
$465.49 | $467.33 | $463.95 | $6.40万 | — | -0.39% |
| 461 |
RERE
|
$0.2912 | $0.302 | $0.2903 | $15.22万 | $4,664.09万 | -3.51% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 408 |
MANTRAMANTRA
|
$0.00302 | $0.00315 | $0.00301 | $19.50万 | $1,445.39万 | -2.89% |
| 14 |
PEPEPepe
|
$0.00000492 | $0.00000499 | $0.00000478 | $1,592.20万 | $20.26亿 | -1.40% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 182 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.05 | $130.11 | $128.23 | $66.82万 | $4,034.79万 | -0.82% |
| 259 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 514 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00641 | $11.40万 | $1,314.34万 | -1.23% |
相关站点
共 40 个
Uniswap _币种排行
大零币 _以太坊ETH价格
Mitosis _以太坊ETH价格
Hashflow _BTC行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
MegaETH _币种排行
以太坊 _加密货币行情
BitTensor _比特币
CyberConnect _加密货币行情
Sign _加密货币行情
Starknet _比特币行情
Sui _币种排行
MegaETH _比特币
StraitsX USD _数字货币市值
Reserve Rights _BTC行情
瑞波币 _数字货币市值
BitTensor _加密货币行情
United Stables _比特币行情
Huma Finance _比特币行情
Hashflow _加密货币行情
Huma Finance _数字货币市值
Aster _比特币
Polygon _以太坊ETH价格
Injective _数字货币市值
比特币 _币种排行
MarsCoin _以太坊ETH价格
比特币
Pudgy Penguins _比特币
Hedera _BTC行情
恒星币 _BTC行情
KORUB _比特币行情
RWUSD _BTC行情
RNDR _币种排行
Solana _比特币
狗币 _数字货币市值
Artificial _以太坊ETH价格
StraitsX USD _比特币行情
LayerZero _币种排行
OFFICIAL TRUMP _数字货币市值