Metal
MTL · 美元计价
$0.2422
-1.98%
≈ ￥1.5985
(-$0.00)
更新于 2026-11-08 22:25:01
24H 最高$0.2504
24H 最低$0.2412
今日开盘$0.2471
24H 成交量$8.78万
流通市值$2,276.55万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$30.36 | $30.51 | $30.23 | $2,571.96 | — | 0.00% |
| 443 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $16.10万 | $4,501.55万 | -2.23% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 488 |
HYPERHyperlane
|
$0.055 | $0.0579 | $0.0547 | $12.95万 | $977.28万 | -3.34% |
| 321 |
AXSAxie Infinity
|
$0.812 | $0.834 | $0.812 | $30.63万 | $1.44亿 | -2.29% |
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0933 | $55.34万 | $8.57亿 | -0.32% |
| 415 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 188 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.32万 | $40.69亿 | -0.01% |
| 324 |
TWTTrust Wallet Token
|
$0.3976 | $0.4082 | $0.3925 | $30.11万 | $1.65亿 | -0.87% |
| 632 |
AXTIBAXTIB
|
$38.71 | $38.96 | $38.44 | $2.60万 | — | -0.21% |
| 561 |
SMHBSMHB
|
$466.44 | $466.99 | $463.24 | $8.61万 | — | 0.22% |
| 460 |
RERE
|
$0.2883 | $0.2984 | $0.2877 | $15.20万 | $4,664.09万 | -2.96% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 431 |
MANTRAMANTRA
|
$0.00299 | $0.00315 | $0.00299 | $17.01万 | $1,445.39万 | -3.86% |
| 13 |
PEPEPepe
|
$0.00000502 | $0.00000507 | $0.00000478 | $2,175.78万 | $20.26亿 | 2.03% |
| 239 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.85 | $129.78 | $128.23 | $60.75万 | $4,034.79万 | -0.12% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 562 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.61万 | $1,314.34万 | -1.08% |
相关站点
共 40 个
BUSD _比特币
BitTensor _比特币
狗币 _以太坊ETH价格
Near Protocol _币种排行
BitTensor _比特币
Reserve Rights _以太坊ETH价格
Mitosis _币种排行
Artificial _币种排行
Shiba Inu _加密货币行情
Bubblemaps _BTC行情
Gram _以太坊ETH价格
Shiba Inu _数字货币市值
Ether.fi _以太坊ETH价格
Injective _BTC行情
Worldcoin _比特币行情
狗币 _以太坊ETH价格
波场 _币种排行
Pump.fun _币种排行
PAX Gold _币种排行
Aerodrome _加密货币行情
Starknet _以太坊ETH价格
Polygon _以太坊ETH价格
币安币 _币种排行
牛来 _加密货币行情
Wrapped _比特币
Thena _以太坊ETH价格
Polygon _BTC行情
USD1 _BTC行情
TONToken _以太坊ETH价格
COCOS _BTC行情
Zama _比特币
Internet _比特币
比特现金 _比特币行情
MarsCoin _BTC行情
波场 _以太坊ETH价格
KORUB _比特币行情
艾达币 _加密货币行情
MarsCoin _加密货币行情
USDC _比特币行情
Pudgy Penguins _加密货币行情