链辰阁
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.713
0.30% ≈ ￥24.5058 ($0.01)
更新于 2026-11-08 18:00:03
24H 最高$3.74
24H 最低$3.62
今日开盘$3.702
24H 成交量$3,029.43万
流通市值$48.34亿
24H 涨跌额($0.01)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Tether GoldXAUT $4060.04 -0.05% 币安币BNB $698.55 +0.59% Uniswap $7.039 +0.56% ONEchain $0.002161 +10.71% Hyperliquid $77.2 -1.51% Solana $89.28 -0.86% Pepe $0.0000049 -0.81% XRP (瑞波币) $1.1636 -0.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 TMFB TMFBTMFB $30.41 $30.51 $30.23 $2,892.72 — 0.13%
439 COW COWCoW Protocol $0.1063 $0.1093 $0.1058 $16.85万 $4,501.55万 -2.66%
184 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
507 HYPER HYPERHyperlane $0.0556 $0.0579 $0.0556 $11.74万 $977.28万 -2.63%
352 AXS AXSAxie Infinity $0.819 $0.835 $0.816 $26.52万 $1.44亿 -1.44%
201 ALGO ALGOAlgorand $0.0958 $0.0965 $0.0933 $58.83万 $8.57亿 1.48%
420 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $383.39万 -7.41%
117 USDE USDEEthena USDe $1.0001 $1.00 $0.9997 $102.26万 $40.69亿 -0.03%
360 TWT TWTTrust Wallet Token $0.3949 $0.4082 $0.3925 $25.63万 $1.65亿 -1.40%
642 AXTIB AXTIBAXTIB $38.78 $38.98 $38.44 $1.75万 — 0.10%
567 SMHB SMHBSMHB $465.45 $466.99 $463.24 $7.68万 — -0.01%
480 RE RERE $0.2899 $0.3005 $0.2892 $13.73万 $4,664.09万 -3.43%
128 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
409 MANTRA MANTRAMANTRA $0.00301 $0.00315 $0.00299 $19.15万 $1,445.39万 -2.59%
14 PEPE PEPEPepe $0.0000049 $0.00000498 $0.00000478 $1,581.86万 $20.26亿 -0.81%
247 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
189 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.18 $129.78 $128.23 $62.94万 $4,034.79万 0.25%
254 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
262 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
532 SAHARA SAHARASahara AI $0.00647 $0.00652 $0.00641 $10.55万 $1,314.34万 0.00%

相关站点

共 40 个
Chainlink _数字货币市值 Chainlink _数字货币市值 Vanar Chain _比特币 JUST _加密货币行情 United Stables _比特币行情 RNDR _加密货币行情 BUSD _比特币行情 Ether.fi _比特币 Chainlink _以太坊ETH价格 Hedera _以太坊ETH价格 Zama _比特币 Artificial _数字货币市值 Uniswap _比特币行情 Wrapped _BTC行情 Mitosis _加密货币行情 TONToken _比特币行情 Polygon _数字货币市值 Mitosis _比特币行情 Injective _比特币 恒星币 _BTC行情 Zama _比特币行情 Hashflow _数字货币市值 Meteora _数字货币市值 StraitsX USD _币种排行 BEAMX _BTC行情 Ripple USD _以太坊ETH价格 LayerZero _币种排行 Raydium _比特币行情 Filecoin _以太坊ETH价格 Zama _数字货币市值 Act I : The _加密货币行情 Filecoin _比特币行情 Near Protocol _比特币行情 Hyperliquid _比特币行情 Solana _币种排行 狗币 _数字货币市值 Secret _比特币 BEAMX _数字货币市值 Wrapped _以太坊ETH价格 Vanar Chain _币种排行