Near Protocol
NEAR · 美元计价
$3.72
0.32%
≈ ￥24.552
($0.01)
更新于 2026-11-08 22:55:01
24H 最高$3.75
24H 最低$3.62
今日开盘$3.708
24H 成交量$2,764.94万
流通市值$48.34亿
24H 涨跌额($0.01)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$30.37 | $30.51 | $30.23 | $2,604.47 | — | 0.03% |
| 445 |
COWCoW Protocol
|
$0.1055 | $0.1092 | $0.1053 | $16.16万 | $4,501.55万 | -2.22% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 482 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0547 | $13.10万 | $977.28万 | -2.81% |
| 316 |
AXSAxie Infinity
|
$0.815 | $0.834 | $0.811 | $30.90万 | $1.44亿 | -1.93% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0965 | $0.0933 | $54.38万 | $8.57亿 | 0.21% |
| 414 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 189 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.36万 | $40.69亿 | 0.00% |
| 323 |
TWTTrust Wallet Token
|
$0.3985 | $0.4082 | $0.3925 | $30.18万 | $1.65亿 | -0.97% |
| 633 |
AXTIBAXTIB
|
$38.74 | $38.96 | $38.44 | $2.58万 | — | 0.05% |
| 560 |
SMHBSMHB
|
$466.72 | $466.99 | $463.24 | $8.61万 | — | 0.35% |
| 459 |
RERE
|
$0.2895 | $0.2983 | $0.2877 | $15.20万 | $4,664.09万 | -2.53% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 428 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.15万 | $1,445.39万 | -3.54% |
| 11 |
PEPEPepe
|
$0.00000507 | $0.0000051 | $0.00000478 | $2,270.40万 | $20.26亿 | 3.26% |
| 240 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 193 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $129.78 | $128.23 | $60.92万 | $4,034.79万 | 0.09% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 559 |
SAHARASahara AI
|
$0.00643 | $0.00652 | $0.00639 | $8.69万 | $1,314.34万 | -1.08% |
相关站点
共 40 个
Caldera _币种排行
Caldera _BTC行情
Chainlink _币种排行
Artificial _数字货币市值
Chainlink _数字货币市值
艾达币 _以太坊ETH价格
QQQB _以太坊ETH价格
Raydium _比特币
PAX Gold _BTC行情
Sui _数字货币市值
Raydium _加密货币行情
Celestia _币种排行
Worldcoin _数字货币市值
币安币 _BTC行情
MegaETH _币种排行
Official _加密货币行情
RWUSD _币种排行
NFPrompt _比特币
应用链 _以太坊ETH价格
RWUSD _BTC行情
TONToken _以太坊ETH价格
Ether.fi _BTC行情
Internet _比特币
Worldcoin _BTC行情
艾达币 _加密货币行情
币安币 _比特币行情
Ethena _BTC行情
StraitsX USD _数字货币市值
Ondo _币种排行
Tether Gold _加密货币行情
Quant _以太坊ETH价格
Filecoin _BTC行情
Hedera _加密货币行情
BFUSD _比特币
比特现金 _数字货币市值
Ripple USD _BTC行情
恒星币 _以太坊ETH价格
Wrapped _BTC行情
COCOS _以太坊ETH价格
达世币 _以太坊ETH价格