NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.55
-0.41%
≈ ￥1237.83
(-$0.78)
更新于 2026-11-08 17:20:02
24H 最高$188.46
24H 最低$186.86
今日开盘$188.33
24H 成交量$202.24万
流通市值$5,274.46万
24H 涨跌额(-$0.78)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,945.80 | — | 0.07% |
| 417 |
COWCoW Protocol
|
$0.1059 | $0.1098 | $0.1059 | $18.92万 | $4,501.55万 | -3.55% |
| 185 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 503 |
HYPERHyperlane
|
$0.0556 | $0.0579 | $0.0556 | $12.09万 | $977.28万 | -2.11% |
| 350 |
AXSAxie Infinity
|
$0.817 | $0.835 | $0.816 | $26.74万 | $1.44亿 | -1.92% |
| 199 |
ALGOAlgorand
|
$0.0957 | $0.0965 | $0.0933 | $60.32万 | $8.57亿 | 0.84% |
| 421 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.24万 | $40.69亿 | -0.03% |
| 356 |
TWTTrust Wallet Token
|
$0.3939 | $0.4082 | $0.3925 | $26.15万 | $1.65亿 | -1.82% |
| 644 |
AXTIBAXTIB
|
$38.61 | $38.98 | $38.44 | $1.73万 | — | -0.85% |
| 600 |
SMHBSMHB
|
$465.02 | $466.99 | $463.95 | $5.33万 | — | -0.29% |
| 459 |
RERE
|
$0.2895 | $0.3013 | $0.2892 | $15.64万 | $4,664.09万 | -3.92% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 415 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.003 | $19.02万 | $1,445.39万 | -3.54% |
| 15 |
PEPEPepe
|
$0.00000486 | $0.00000498 | $0.00000478 | $1,583.91万 | $20.26亿 | -1.82% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 186 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.87 | $129.78 | $128.23 | $64.69万 | $4,034.79万 | -0.31% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 525 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00641 | $10.80万 | $1,314.34万 | -1.39% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Uniswap _比特币
BFUSD _以太坊ETH价格
应用链 _BTC行情
BUSD _加密货币行情
RWUSD _币种排行
COCOS _BTC行情
RWUSD _比特币行情
以太坊 _比特币
Chainlink _数字货币市值
Raydium _比特币
Hedera _比特币
First Digital _比特币行情
Mitosis _币种排行
Celo _以太坊ETH价格
Sign _加密货币行情
OFFICIAL TRUMP _数字货币市值
Mitosis _加密货币行情
First Digital _币种排行
牛来 _数字货币市值
大零币 _比特币
比特现金 _比特币行情
EUR _币种排行
Pepe _比特币行情
RWUSD _数字货币市值
Near Protocol _币种排行
Starknet _数字货币市值
OpenLedger _加密货币行情
Injective _比特币行情
Hashflow _以太坊ETH价格
ONEchain _比特币
Vanar Chain _数字货币市值
Chainlink _BTC行情
USD1 _以太坊ETH价格
First Digital _币种排行
恒星币 _比特币行情
狗币 _BTC行情
Gram _比特币
Mitosis _比特币
Ethena _以太坊ETH价格