OpenLedger
OPEN · 美元计价
$0.0891
4.09%
≈ ￥0.58806
($0.00)
更新于 2026-11-08 18:50:02
24H 最高$0.0925
24H 最低$0.0855
今日开盘$0.0856
24H 成交量$157.26万
流通市值$1,904.12万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,828.81 | — | 0.40% |
| 437 |
COWCoW Protocol
|
$0.1062 | $0.1092 | $0.1058 | $16.47万 | $4,501.55万 | -2.03% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 505 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $11.75万 | $977.28万 | -1.95% |
| 352 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.47万 | $1.44亿 | -1.09% |
| 201 |
ALGOAlgorand
|
$0.0956 | $0.0965 | $0.0933 | $58.85万 | $8.57亿 | 1.92% |
| 416 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 117 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.56万 | $40.69亿 | -0.03% |
| 349 |
TWTTrust Wallet Token
|
$0.395 | $0.4082 | $0.3925 | $26.62万 | $1.65亿 | -1.15% |
| 642 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $1.87万 | — | 0.03% |
| 565 |
SMHBSMHB
|
$465.26 | $466.99 | $463.24 | $8.03万 | — | 0.05% |
| 477 |
RERE
|
$0.2885 | $0.3004 | $0.2877 | $13.87万 | $4,664.09万 | -3.64% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 446 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.84万 | $1,445.39万 | -3.22% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.00000498 | $0.00000478 | $1,613.87万 | $20.26亿 | -0.20% |
| 244 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $129.78 | $128.23 | $60.79万 | $4,034.79万 | 0.12% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 257 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 541 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $9.85万 | $1,314.34万 | 0.16% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Starknet _BTC行情
United Stables _比特币行情
狗币 _币种排行
EUR _比特币行情
Caldera _加密货币行情
Caldera _加密货币行情
Gitcoin _加密货币行情
NFPrompt _比特币
United Stables _加密货币行情
瑞波币 _以太坊ETH价格
Injective _比特币行情
First Digital _加密货币行情
ONEchain _比特币
Wrapped _比特币行情
Filecoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
BitTensor _币种排行
KORUB _比特币行情
PAX Gold _比特币
Tether Gold _加密货币行情
USD1 _加密货币行情
TONToken _数字货币市值
QQQB _比特币行情
Wrapped _比特币行情
Plasma _BTC行情
Polymath _比特币行情
Celo _加密货币行情
Zama _BTC行情
Aave _比特币
艾达币 _币种排行
TONToken _比特币
EUR _以太坊ETH价格
KORUB _以太坊ETH价格
牛来 _币种排行
Polygon _BTC行情
Gitcoin _比特币
Aave _数字货币市值
BitTensor _以太坊ETH价格
EUR _比特币行情