链辰阁
行情总览
ORN

ORN

ORN · 美元计价
$1.053
1.64% ≈ ￥6.9498 ($0.02)
更新于 2026-11-08 18:50:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ORN 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Dogs $0.00003003 -2.09% Tornado Cash $4.06 -4.02% TCT $0.00312 -6.59% WTC $0.0103 -56.54% Quickswap [OLD] $0.00235 -18.97% Tribe $0.2018 -0.25% Terra Classic USDUSTC $0.00415 -4.60% Voyager TokenVGX $0.018 +1.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 TMFB TMFBTMFB $30.39 $30.51 $30.23 $2,828.81 — 0.40%
437 COW COWCoW Protocol $0.1062 $0.1092 $0.1058 $16.47万 $4,501.55万 -2.03%
184 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
505 HYPER HYPERHyperlane $0.0554 $0.0579 $0.0553 $11.75万 $977.28万 -1.95%
352 AXS AXSAxie Infinity $0.819 $0.835 $0.816 $26.47万 $1.44亿 -1.09%
201 ALGO ALGOAlgorand $0.0956 $0.0965 $0.0933 $58.85万 $8.57亿 1.92%
416 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $383.39万 -7.41%
117 USDE USDEEthena USDe $1.0001 $1.00 $0.9997 $102.56万 $40.69亿 -0.03%
349 TWT TWTTrust Wallet Token $0.395 $0.4082 $0.3925 $26.62万 $1.65亿 -1.15%
642 AXTIB AXTIBAXTIB $38.72 $38.98 $38.44 $1.87万 — 0.03%
565 SMHB SMHBSMHB $465.26 $466.99 $463.24 $8.03万 — 0.05%
477 RE RERE $0.2885 $0.3004 $0.2877 $13.87万 $4,664.09万 -3.64%
130 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
446 MANTRA MANTRAMANTRA $0.00301 $0.00315 $0.00299 $15.84万 $1,445.39万 -3.22%
14 PEPE PEPEPepe $0.00000491 $0.00000498 $0.00000478 $1,613.87万 $20.26亿 -0.20%
244 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
196 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.92 $129.78 $128.23 $60.79万 $4,034.79万 0.12%
251 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
257 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
541 SAHARA SAHARASahara AI $0.00645 $0.00652 $0.00641 $9.85万 $1,314.34万 0.16%

相关站点

共 40 个
狗币 _比特币 TONToken _币种排行 Zama _BTC行情 First Digital _加密货币行情 COCOS _数字货币市值 Pepe _数字货币市值 Polygon _币种排行 Hashflow _以太坊ETH价格 Act I : The _BTC行情 NFPrompt _BTC行情 COCOS _比特币 Polygon _币种排行 瑞波币 _数字货币市值 莱特币 _比特币 Ether.fi _比特币行情 Quant _币种排行 Solana _比特币行情 Filecoin _币种排行 Pump.fun _比特币 OpenLedger _数字货币市值 Raydium _币种排行 Pudgy Penguins _以太坊ETH价格 大零币 _加密货币行情 Starknet _比特币行情 USD1 _数字货币市值 波场 _加密货币行情 Artificial _比特币行情 Thena _币种排行 United Stables _币种排行 OpenLedger _BTC行情 Avalanche _数字货币市值 Chainlink _以太坊ETH价格 Plasma _以太坊ETH价格 Celestia _以太坊ETH价格 Aerodrome _加密货币行情 波场 _比特币 Quant _以太坊ETH价格 Zama _BTC行情 Huma Finance _数字货币市值 Pudgy Penguins _比特币