PENGB
PENGB · 美元计价
$41.79
-0.69%
≈ ￥275.814
(-$0.29)
更新于 2026-11-08 22:45:03
24H 最高$42.08
24H 最低$41.50
今日开盘$42.08
24H 成交量$1.21万
流通市值—
24H 涨跌额(-$0.29)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,594.14 | — | 0.10% |
| 445 |
COWCoW Protocol
|
$0.1056 | $0.1092 | $0.1053 | $16.23万 | $4,501.55万 | -2.31% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 483 |
HYPERHyperlane
|
$0.0553 | $0.0579 | $0.0547 | $13.10万 | $977.28万 | -2.98% |
| 318 |
AXSAxie Infinity
|
$0.815 | $0.834 | $0.811 | $30.83万 | $1.44亿 | -2.16% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0965 | $0.0933 | $55.36万 | $8.57亿 | -0.21% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 188 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.35万 | $40.69亿 | 0.00% |
| 324 |
TWTTrust Wallet Token
|
$0.3985 | $0.4082 | $0.3925 | $30.36万 | $1.65亿 | -0.92% |
| 632 |
AXTIBAXTIB
|
$38.71 | $38.96 | $38.44 | $2.59万 | — | -0.10% |
| 560 |
SMHBSMHB
|
$466.72 | $466.99 | $463.24 | $8.61万 | — | 0.35% |
| 459 |
RERE
|
$0.2899 | $0.2983 | $0.2877 | $15.27万 | $4,664.09万 | -2.75% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 432 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.03万 | $1,445.39万 | -3.85% |
| 12 |
PEPEPepe
|
$0.00000509 | $0.00000509 | $0.00000478 | $2,258.94万 | $20.26亿 | 3.25% |
| 240 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.05 | $129.78 | $128.23 | $60.82万 | $4,034.79万 | 0.13% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 558 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00639 | $8.67万 | $1,314.34万 | -0.77% |
相关站点
共 40 个
Reserve Rights _BTC行情
Hyperliquid _以太坊ETH价格
比特现金 _加密货币行情
Thena _BTC行情
Ondo _以太坊ETH价格
比特现金 _BTC行情
Wrapped _币种排行
Quant _BTC行情
Ethena _币种排行
Arbitrum _加密货币行情
Starknet _加密货币行情
MegaETH _比特币行情
Pump.fun _以太坊ETH价格
达世币 _BTC行情
Celo _比特币
Injective _比特币行情
恒星币 _加密货币行情
莱特币 _比特币行情
艾达币 _数字货币市值
Solana _数字货币市值
Filecoin _比特币
狗币 _比特币
Polymath _以太坊ETH价格
QQQB _比特币
United Stables _数字货币市值
应用链 _比特币
Meteora _加密货币行情
Aave _数字货币市值
Wrapped _比特币行情
Ondo _比特币
Artificial _BTC行情
Celo _加密货币行情
First Digital _以太坊ETH价格
MegaETH _BTC行情
Ethena _比特币
BitTensor _BTC行情
Quant _加密货币行情
USD1 _加密货币行情
Artificial _BTC行情
莱特币 _币种排行