BENQI
QI · 美元计价
$0.001706
-2.51%
≈ ￥0.01126
(-$0.00)
更新于 2026-11-08 22:05:01
24H 最高$0.001783
24H 最低$0.00165
今日开盘$0.00175
24H 成交量$11.28万
流通市值$1,242.17万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,555.87 | — | -0.07% |
| 443 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $16.24万 | $4,501.55万 | -2.50% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 488 |
HYPERHyperlane
|
$0.0547 | $0.0579 | $0.0547 | $12.76万 | $977.28万 | -3.70% |
| 321 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.813 | $30.08万 | $1.44亿 | -2.16% |
| 208 |
ALGOAlgorand
|
$0.0939 | $0.0965 | $0.0933 | $55.24万 | $8.57亿 | -0.42% |
| 416 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.75万 | $40.69亿 | 0.00% |
| 320 |
TWTTrust Wallet Token
|
$0.398 | $0.4082 | $0.3925 | $30.13万 | $1.65亿 | -0.95% |
| 632 |
AXTIBAXTIB
|
$38.67 | $38.96 | $38.44 | $2.62万 | — | -0.46% |
| 558 |
SMHBSMHB
|
$465.98 | $466.99 | $463.24 | $8.61万 | — | 0.12% |
| 457 |
RERE
|
$0.2885 | $0.2984 | $0.2877 | $15.25万 | $4,664.09万 | -3.19% |
| 125 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 436 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.70万 | $1,445.39万 | -3.54% |
| 13 |
PEPEPepe
|
$0.00000505 | $0.00000507 | $0.00000478 | $2,122.50万 | $20.26亿 | 2.64% |
| 239 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 191 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.02 | $129.78 | $128.23 | $60.39万 | $4,034.79万 | -0.07% |
| 249 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 552 |
SAHARASahara AI
|
$0.00642 | $0.00652 | $0.00639 | $8.78万 | $1,314.34万 | -1.23% |
相关站点
共 40 个
First Digital _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
JUST _数字货币市值
币安币 _比特币行情
TONToken _BTC行情
Bubblemaps _比特币
StraitsX USD _数字货币市值
波场 _加密货币行情
Plasma _币种排行
Avalanche _以太坊ETH价格
LayerZero _比特币行情
BEAMX _加密货币行情
Holo _币种排行
波场 _以太坊ETH价格
币安币 _比特币
BFUSD _币种排行
MarsCoin _币种排行
BFUSD _BTC行情
LayerZero _加密货币行情
COCOS _加密货币行情
Gram _以太坊ETH价格
Celestia _BTC行情
Gitcoin _比特币行情
Filecoin _BTC行情
EUR _数字货币市值
Arbitrum _数字货币市值
Starknet _以太坊ETH价格
LayerZero _数字货币市值
Vanar Chain _BTC行情
NFPrompt _数字货币市值
StraitsX USD _币种排行
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
Injective _数字货币市值
MegaETH _比特币行情
比特币
莱特币 _比特币行情
狗币 _数字货币市值
Artificial _币种排行
Polymath _比特币行情