QuarkChain
QKC · 美元计价
$0.002175
-1.76%
≈ ￥0.014355
(-$0.00)
更新于 2026-11-08 19:05:02
24H 最高$0.002229
24H 最低$0.002175
今日开盘$0.002214
24H 成交量$3.63万
流通市值$1,590.20万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,828.81 | — | 0.40% |
| 440 |
COWCoW Protocol
|
$0.1061 | $0.1092 | $0.1058 | $16.35万 | $4,501.55万 | -2.21% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 502 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $11.81万 | $977.28万 | -1.77% |
| 355 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.15万 | $1.44亿 | -1.44% |
| 201 |
ALGOAlgorand
|
$0.0952 | $0.0965 | $0.0933 | $58.68万 | $8.57亿 | 1.82% |
| 418 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 118 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.56万 | $40.69亿 | -0.03% |
| 348 |
TWTTrust Wallet Token
|
$0.3944 | $0.4082 | $0.3925 | $26.72万 | $1.65亿 | -1.28% |
| 642 |
AXTIBAXTIB
|
$38.69 | $38.98 | $38.44 | $1.87万 | — | -0.16% |
| 561 |
SMHBSMHB
|
$465.15 | $466.99 | $463.24 | $8.14万 | — | 0.00% |
| 474 |
RERE
|
$0.2901 | $0.2998 | $0.2877 | $13.79万 | $4,664.09万 | -3.17% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 450 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.71万 | $1,445.39万 | -3.22% |
| 14 |
PEPEPepe
|
$0.00000492 | $0.00000498 | $0.00000478 | $1,600.27万 | $20.26亿 | -0.20% |
| 242 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.9 | $129.78 | $128.23 | $60.81万 | $4,034.79万 | 0.12% |
| 249 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 256 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 546 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $9.48万 | $1,314.34万 | 0.16% |
相关站点
共 40 个
Aster _比特币行情
COCOS _比特币
USDC _以太坊ETH价格
CyberConnect _币种排行
Starknet _数字货币市值
以太坊 _比特币行情
First Digital _以太坊ETH价格
Gitcoin _加密货币行情
比特现金 _加密货币行情
Near Protocol _以太坊ETH价格
Internet _BTC行情
RWUSD _加密货币行情
Act I : The _数字货币市值
BitTensor _比特币行情
BFUSD _以太坊ETH价格
Gram _加密货币行情
JUST _币种排行
LayerZero _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _加密货币行情
CyberConnect _以太坊ETH价格
Quant _以太坊ETH价格
Worldcoin _比特币
Holo _BTC行情
Celestia _比特币行情
JUST _比特币行情
NFPrompt _加密货币行情
Worldcoin _数字货币市值
PAX Gold _比特币行情
Bubblemaps _比特币行情
Near Protocol _币种排行
Polymath _BTC行情
Tether Gold _以太坊ETH价格
Gram _比特币
Shiba Inu _以太坊ETH价格
Quant _币种排行
QQQB _币种排行
Wrapped _数字货币市值
Gram _比特币
Internet _加密货币行情