Somnia
SOMI · 美元计价
$0.1646
-1.79%
≈ ￥1.0864
(-$0.00)
更新于 2026-11-08 18:55:01
24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1676
24H 成交量$12.95万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,828.81 | — | 0.40% |
| 438 |
COWCoW Protocol
|
$0.1061 | $0.1092 | $0.1058 | $16.47万 | $4,501.55万 | -2.03% |
| 183 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 504 |
HYPERHyperlane
|
$0.0554 | $0.0579 | $0.0553 | $11.75万 | $977.28万 | -1.95% |
| 351 |
AXSAxie Infinity
|
$0.819 | $0.835 | $0.816 | $26.58万 | $1.44亿 | -1.33% |
| 201 |
ALGOAlgorand
|
$0.0954 | $0.0965 | $0.0933 | $58.86万 | $8.57亿 | 1.71% |
| 416 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 117 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.56万 | $40.69亿 | -0.03% |
| 348 |
TWTTrust Wallet Token
|
$0.3947 | $0.4082 | $0.3925 | $26.73万 | $1.65亿 | -1.33% |
| 642 |
AXTIBAXTIB
|
$38.72 | $38.98 | $38.44 | $1.87万 | — | 0.03% |
| 565 |
SMHBSMHB
|
$465.26 | $466.99 | $463.24 | $8.03万 | — | 0.05% |
| 475 |
RERE
|
$0.2887 | $0.3004 | $0.2877 | $13.87万 | $4,664.09万 | -3.57% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 448 |
MANTRAMANTRA
|
$0.00301 | $0.00315 | $0.00299 | $15.78万 | $1,445.39万 | -3.53% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.00000498 | $0.00000478 | $1,612.35万 | $20.26亿 | 0.20% |
| 243 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.92 | $129.78 | $128.23 | $60.79万 | $4,034.79万 | 0.12% |
| 251 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 258 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 542 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00641 | $9.74万 | $1,314.34万 | 0.00% |
相关站点
共 40 个
Polymath _数字货币市值
RWUSD _BTC行情
Pepe _以太坊ETH价格
Pump.fun _以太坊ETH价格
Worldcoin _加密货币行情
Holo _数字货币市值
PAX Gold _币种排行
Artificial _比特币
United Stables _币种排行
Artificial _比特币
Meteora _以太坊ETH价格
Hyperliquid _数字货币市值
Secret _BTC行情
Filecoin _加密货币行情
Raydium _币种排行
ONEchain _比特币
Raydium _BTC行情
Shiba Inu _比特币
OpenLedger _BTC行情
CyberConnect _BTC行情
ONEchain _比特币
Injective _比特币行情
Quant _比特币
Arbitrum _数字货币市值
TONToken _比特币
RNDR _数字货币市值
OFFICIAL TRUMP _数字货币市值
United Stables _币种排行
波场 _比特币
币安币 _比特币行情
Act I : The _BTC行情
COCOS _BTC行情
Aerodrome _数字货币市值
MarsCoin _BTC行情
Hashflow _比特币
Injective _加密货币行情
Ondo _币种排行
USD1 _币种排行
BEAMX _BTC行情
USDC _BTC行情