链辰阁
行情总览
U

United Stables

U · 美元计价
$1.0005
0.03% ≈ ￥6.6033 ($0.00)
更新于 2026-11-08 17:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$1,585.48万
流通市值$549.65万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

U 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Pepe $0.00000492 -1.40% Ethena $0.1542 -5.92% Hyperliquid $77.17 -2.17% Pump.fun $0.003685 -6.83% Uniswap $7.059 +0.40% Sui $0.852 -1.99% Tether GoldXAUT $4058.89 -0.06% Ripple USDRLUSD $1.0014 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
691 TMFB TMFBTMFB $30.49 $30.51 $30.23 $2,824.48 — 0.23%
413 COW COWCoW Protocol $0.1066 $0.11 $0.1062 $19.07万 $4,501.55万 -3.09%
185 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
496 HYPER HYPERHyperlane $0.0559 $0.0579 $0.0556 $12.29万 $977.28万 -1.76%
362 AXS AXSAxie Infinity $0.821 $0.835 $0.816 $25.45万 $1.44亿 -1.68%
204 ALGO ALGOAlgorand $0.0961 $0.0965 $0.0933 $58.62万 $8.57亿 1.16%
423 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $383.39万 -7.41%
132 USDE USDEEthena USDe $1.0002 $1.00 $0.9997 $91.26万 $40.69亿 -0.02%
352 TWT TWTTrust Wallet Token $0.3961 $0.4082 $0.3925 $26.51万 $1.65亿 -1.66%
641 AXTIB AXTIBAXTIB $38.64 $39.19 $38.44 $1.96万 — -1.35%
585 SMHB SMHBSMHB $465.49 $467.33 $463.95 $6.40万 — -0.39%
461 RE RERE $0.2912 $0.302 $0.2903 $15.22万 $4,664.09万 -3.51%
129 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
408 MANTRA MANTRAMANTRA $0.00302 $0.00315 $0.00301 $19.50万 $1,445.39万 -2.89%
14 PEPE PEPEPepe $0.00000492 $0.00000499 $0.00000478 $1,592.20万 $20.26亿 -1.40%
250 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
182 SKHYB SKHYBSK Hynix (bStocks Tokenized St $129.05 $130.11 $128.23 $66.82万 $4,034.79万 -0.82%
259 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
262 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
514 SAHARA SAHARASahara AI $0.00644 $0.00652 $0.00641 $11.40万 $1,314.34万 -1.23%

相关站点

共 40 个
United Stables _比特币 MarsCoin _比特币行情 NFPrompt _比特币 Gram _加密货币行情 Pump.fun _BTC行情 以太坊 _数字货币市值 Arbitrum _币种排行 Hyperliquid _比特币 Amp _比特币 Mitosis _币种排行 QQQB _加密货币行情 Ethena _比特币行情 Aave _比特币行情 Caldera _比特币 艾达币 _币种排行 牛来 _以太坊ETH价格 COCOS _以太坊ETH价格 Aerodrome _以太坊ETH价格 USDC _BTC行情 比特现金 _BTC行情 狗币 _BTC行情 LayerZero _比特币 Raydium _数字货币市值 Near Protocol _加密货币行情 First Digital _比特币行情 Bubblemaps _BTC行情 Uniswap _以太坊ETH价格 EUR _币种排行 MegaETH _以太坊ETH价格 RNDR _币种排行 Pepe _以太坊ETH价格 Celestia _比特币 Aptos _数字货币市值 Mitosis _以太坊ETH价格 Vanar Chain _比特币 Tether Gold _比特币 Quant _比特币行情 MarsCoin _数字货币市值 BitTensor _比特币行情 ONEchain _比特币