dogwifhat
WIF · 美元计价
$0.1599
-0.68%
≈ ￥1.0553
(-$0.00)
更新于 2026-11-08 21:45:01
24H 最高$0.1628
24H 最低$0.159
今日开盘$0.161
24H 成交量$52.38万
流通市值$1.60亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
TMFBTMFB
|
$30.34 | $30.51 | $30.23 | $2,577.71 | — | 0.00% |
| 443 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1057 | $16.28万 | $4,501.55万 | -2.31% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 515 |
HYPERHyperlane
|
$0.055 | $0.0579 | $0.055 | $11.10万 | $977.28万 | -3.51% |
| 329 |
AXSAxie Infinity
|
$0.817 | $0.834 | $0.816 | $29.36万 | $1.44亿 | -2.04% |
| 210 |
ALGOAlgorand
|
$0.0942 | $0.0965 | $0.0933 | $54.57万 | $8.57亿 | -0.42% |
| 410 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 185 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.78万 | $40.69亿 | -0.01% |
| 310 |
TWTTrust Wallet Token
|
$0.3996 | $0.4082 | $0.3925 | $31.13万 | $1.65亿 | -0.94% |
| 633 |
AXTIBAXTIB
|
$38.73 | $38.96 | $38.44 | $2.47万 | — | -0.41% |
| 557 |
SMHBSMHB
|
$465.97 | $466.99 | $463.24 | $8.65万 | — | 0.20% |
| 481 |
RERE
|
$0.2888 | $0.2988 | $0.2877 | $13.19万 | $4,664.09万 | -3.28% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 433 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.63万 | $1,445.39万 | -3.85% |
| 13 |
PEPEPepe
|
$0.00000501 | $0.00000507 | $0.00000478 | $2,083.49万 | $20.26亿 | 1.01% |
| 238 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.13 | $129.78 | $128.23 | $59.40万 | $4,034.79万 | -0.17% |
| 248 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 251 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 555 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.74万 | $1,314.34万 | -1.54% |
相关站点
共 40 个
Chainlink _加密货币行情
Pepe _币种排行
大零币 _币种排行
Polymath _币种排行
Secret _加密货币行情
波场 _比特币
Ethena _以太坊ETH价格
EUR _比特币行情
艾达币 _比特币
Meteora _加密货币行情
Ripple USD _以太坊ETH价格
波场 _加密货币行情
Injective _币种排行
Celo _数字货币市值
Vanar Chain _数字货币市值
BitTensor _BTC行情
KORUB _币种排行
Shiba Inu _比特币行情
Ethena _比特币
Celestia _比特币行情
Vanar Chain _BTC行情
Ethena _以太坊ETH价格
First Digital _币种排行
比特现金 _BTC行情
Solana _加密货币行情
Uniswap _比特币
大零币 _数字货币市值
Worldcoin _数字货币市值
大零币 _加密货币行情
NFPrompt _数字货币市值
Meteora _以太坊ETH价格
Artificial _比特币行情
Tether Gold _比特币行情
MarsCoin _加密货币行情
Artificial _比特币行情
牛来 _币种排行
ONEchain _比特币行情
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _币种排行