恒星币
XLM · 美元计价
$0.1505
-2.46%
≈ ￥0.9933
(-$0.00)
更新于 2026-11-08 16:40:01
24H 最高$0.1544
24H 最低$0.1496
今日开盘$0.1543
24H 成交量$396.38万
流通市值$53.24亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
TMFBTMFB
|
$30.42 | $30.51 | $30.23 | $2,813.50 | — | 0.00% |
| 415 |
COWCoW Protocol
|
$0.1067 | $0.1103 | $0.1062 | $19.19万 | $4,501.55万 | -3.18% |
| 185 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 497 |
HYPERHyperlane
|
$0.056 | $0.0579 | $0.0556 | $12.26万 | $977.28万 | -1.75% |
| 364 |
AXSAxie Infinity
|
$0.822 | $0.837 | $0.816 | $25.19万 | $1.44亿 | -1.79% |
| 203 |
ALGOAlgorand
|
$0.0961 | $0.0962 | $0.0933 | $58.09万 | $8.57亿 | 0.84% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 184 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $65.51万 | $40.69亿 | -0.02% |
| 357 |
TWTTrust Wallet Token
|
$0.3974 | $0.4082 | $0.3925 | $26.07万 | $1.65亿 | -1.63% |
| 646 |
AXTIBAXTIB
|
$38.63 | $39.19 | $38.44 | $1.80万 | — | -0.67% |
| 585 |
SMHBSMHB
|
$465.49 | $467.33 | $463.95 | $6.43万 | — | -0.17% |
| 462 |
RERE
|
$0.2916 | $0.3032 | $0.2903 | $15.43万 | $4,664.09万 | -3.83% |
| 130 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 411 |
MANTRAMANTRA
|
$0.00303 | $0.00315 | $0.00301 | $19.63万 | $1,445.39万 | -2.89% |
| 14 |
PEPEPepe
|
$0.00000491 | $0.000005 | $0.00000478 | $1,643.27万 | $20.26亿 | -1.01% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 175 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.08 | $130.11 | $128.23 | $70.95万 | $4,034.79万 | -0.12% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 262 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 514 |
SAHARASahara AI
|
$0.00644 | $0.00653 | $0.00641 | $11.50万 | $1,314.34万 | -1.38% |
相关站点
共 40 个
Aster _数字货币市值
BEAMX _BTC行情
Avalanche _比特币行情
Sui _比特币行情
Polygon _比特币
瑞波币 _比特币
Mitosis _数字货币市值
MarsCoin _数字货币市值
Artificial _比特币行情
MarsCoin _数字货币市值
TONToken _加密货币行情
MegaETH _比特币
USDC _加密货币行情
Ripple USD _比特币行情
Hashflow _加密货币行情
瑞波币 _BTC行情
Huma Finance _加密货币行情
MegaETH _数字货币市值
Zama _BTC行情
StraitsX USD _比特币
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
JUST _数字货币市值
Plasma _以太坊ETH价格
BitTensor _BTC行情
比特现金 _币种排行
恒星币 _比特币
USDC _加密货币行情
Hyperliquid _以太坊ETH价格
币安币 _币种排行
COCOS _以太坊ETH价格
达世币 _BTC行情
Raydium _加密货币行情
Celestia _以太坊ETH价格
RNDR _数字货币市值
Uniswap _比特币行情
Thena _以太坊ETH价格
Near Protocol _加密货币行情
Celestia _币种排行
CyberConnect _币种排行