StraitsX USD
XUSD · 美元计价
$1.0011
0.01%
≈ ￥6.6073
($0.00)
更新于 2026-11-08 20:15:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$298.19万
流通市值$2,415.47万
24H 涨跌额($0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,798.96 | — | 0.20% |
| 441 |
COWCoW Protocol
|
$0.1066 | $0.1092 | $0.1058 | $16.33万 | $4,501.55万 | -1.48% |
| 178 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 494 |
HYPERHyperlane
|
$0.0555 | $0.0579 | $0.0553 | $12.03万 | $977.28万 | -1.94% |
| 349 |
AXSAxie Infinity
|
$0.82 | $0.835 | $0.816 | $26.88万 | $1.44亿 | -1.21% |
| 197 |
ALGOAlgorand
|
$0.0953 | $0.0965 | $0.0933 | $58.91万 | $8.57亿 | 1.49% |
| 417 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 190 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.42万 | $40.69亿 | -0.01% |
| 317 |
TWTTrust Wallet Token
|
$0.3974 | $0.4082 | $0.3925 | $29.81万 | $1.65亿 | -0.85% |
| 636 |
AXTIBAXTIB
|
$38.7 | $38.98 | $38.44 | $2.04万 | — | -0.05% |
| 552 |
SMHBSMHB
|
$465.93 | $466.99 | $463.24 | $8.76万 | — | 0.20% |
| 474 |
RERE
|
$0.2899 | $0.2994 | $0.2877 | $13.64万 | $4,664.09万 | -3.14% |
| 125 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 434 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00299 | $16.70万 | $1,445.39万 | -2.25% |
| 13 |
PEPEPepe
|
$0.00000499 | $0.00000501 | $0.00000478 | $1,894.95万 | $20.26亿 | 1.84% |
| 237 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 195 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.95 | $129.78 | $128.23 | $59.70万 | $4,034.79万 | 0.24% |
| 245 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 249 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 550 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00641 | $8.83万 | $1,314.34万 | 0.00% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
BFUSD _币种排行
莱特币 _BTC行情
TONToken _币种排行
CyberConnect _比特币行情
Starknet _数字货币市值
JUST _比特币行情
Near Protocol _BTC行情
First Digital _以太坊ETH价格
Celestia _数字货币市值
Polygon _数字货币市值
Polymath _加密货币行情
Meteora _比特币
Polymath _数字货币市值
BEAMX _加密货币行情
Pump.fun _比特币
COCOS _币种排行
Vanar Chain _以太坊ETH价格
Pump.fun _数字货币市值
Official _数字货币市值
Hamster Kombat _比特币
Mitosis _以太坊ETH价格
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
Mitosis _加密货币行情
Shiba Inu _BTC行情
EUR _比特币行情
Polymath _BTC行情
KORUB _以太坊ETH价格
StraitsX USD _BTC行情
ONEchain _BTC行情
Solana _BTC行情
狗币 _币种排行
Aster _BTC行情
MarsCoin _币种排行
Official _加密货币行情
达世币 _比特币行情
恒星币 _币种排行
Quant _数字货币市值
USD1 _加密货币行情