ZMB
ZMB · 美元计价
$90.27
0.12%
≈ ￥595.782
($0.11)
更新于 2026-11-08 22:35:03
24H 最高$90.45
24H 最低$89.93
今日开盘$90.16
24H 成交量$2,971.92
流通市值—
24H 涨跌额($0.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
TMFBTMFB
|
$30.39 | $30.51 | $30.23 | $2,594.14 | — | 0.10% |
| 444 |
COWCoW Protocol
|
$0.1054 | $0.1092 | $0.1053 | $16.18万 | $4,501.55万 | -2.50% |
| 177 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 486 |
HYPERHyperlane
|
$0.0552 | $0.0579 | $0.0547 | $12.92万 | $977.28万 | -3.16% |
| 321 |
AXSAxie Infinity
|
$0.814 | $0.834 | $0.811 | $30.76万 | $1.44亿 | -2.05% |
| 206 |
ALGOAlgorand
|
$0.0938 | $0.0965 | $0.0933 | $55.28万 | $8.57亿 | -0.43% |
| 413 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 189 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.34万 | $40.69亿 | -0.01% |
| 325 |
TWTTrust Wallet Token
|
$0.3975 | $0.4082 | $0.3925 | $30.11万 | $1.65亿 | -1.07% |
| 632 |
AXTIBAXTIB
|
$38.71 | $38.96 | $38.44 | $2.60万 | — | -0.13% |
| 559 |
SMHBSMHB
|
$466.48 | $466.99 | $463.24 | $8.61万 | — | 0.22% |
| 458 |
RERE
|
$0.2897 | $0.2984 | $0.2877 | $15.27万 | $4,664.09万 | -2.79% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
| 431 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $17.06万 | $1,445.39万 | -3.54% |
| 13 |
PEPEPepe
|
$0.00000505 | $0.00000507 | $0.00000478 | $2,186.38万 | $20.26亿 | 2.43% |
| 240 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 192 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.1 | $129.78 | $128.23 | $60.82万 | $4,034.79万 | 0.17% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 252 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 558 |
SAHARASahara AI
|
$0.00644 | $0.00652 | $0.00639 | $8.72万 | $1,314.34万 | -0.62% |
相关站点
共 40 个
Celestia _币种排行
Pepe _比特币行情
PAX Gold _比特币
Act I : The _比特币行情
Worldcoin _BTC行情
Near Protocol _以太坊ETH价格
Huma Finance _比特币行情
Celestia _币种排行
Aster _币种排行
Zama _BTC行情
比特币 _BTC行情
Official _以太坊ETH价格
Shiba Inu _币种排行
艾达币 _币种排行
Holo _数字货币市值
EUR _币种排行
Bubblemaps _BTC行情
Aave _比特币行情
Celestia _BTC行情
Bubblemaps _币种排行
以太坊 _比特币
Wrapped _比特币
Filecoin _币种排行
StraitsX USD _比特币行情
Gram _比特币行情
Arbitrum _比特币
BitTensor _BTC行情
Polymath _数字货币市值
MegaETH _BTC行情
瑞波币 _BTC行情
RNDR _加密货币行情
Mitosis _数字货币市值
USD1 _数字货币市值
Celo _数字货币市值
Ripple USD _以太坊ETH价格
JUST _币种排行
Arbitrum _比特币行情
First Digital _比特币
Mitosis _以太坊ETH价格
Plasma _币种排行